Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:58:052411 010,001412 500,00912 502,00813 000,00513 576,0016 480,00100,0000,0000,0000,000
27.01.2026 16:58:0400,001911 010,00912 500,00412 502,00313 000,0016 480,00100,0000,0000,0000,000
27.01.2026 16:57:422411 010,001412 500,00912 502,00813 000,00513 578,0016 480,00100,0000,0000,0000,000
27.01.2026 16:56:342411 010,001412 500,00912 502,00813 000,00513 578,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:56:342411 010,001412 500,00912 502,00813 000,00513 578,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:56:3400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:56:3400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:502411 010,001412 500,00912 502,00813 000,00513 576,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:502411 010,001412 500,00912 502,00813 000,00513 576,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:042411 010,001412 500,00912 502,00813 000,00513 590,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:042411 010,001412 500,00912 502,00813 000,00513 590,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:55:0400,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:54:172411 010,001412 500,00912 502,00813 000,00513 584,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:54:172411 010,001412 500,00912 502,00813 000,00513 584,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:54:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:54:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:53:332411 010,001412 500,00912 502,00813 000,00513 580,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:53:3200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:53:3200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:52:482411 010,001412 500,00912 502,00813 000,00513 594,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:52:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:51:182411 010,001412 500,00912 502,00813 000,00513 598,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:51:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:51:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:50:332411 010,001412 500,00912 502,00813 000,00513 600,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:50:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:49:492411 010,001412 500,00912 502,00813 000,00513 594,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:49:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:47:332411 010,001412 500,00912 502,00813 000,00513 588,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:47:332411 010,001412 500,00912 502,00813 000,00513 588,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:47:3200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:46:052411 010,001412 500,00912 502,00813 000,00513 638,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:46:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:46:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:43:022411 010,001412 500,00912 502,00813 000,00513 636,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:43:0200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:42:182411 010,001412 500,00912 502,00813 000,00513 638,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:42:182411 010,001412 500,00912 502,00813 000,00513 638,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:42:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:41:332411 010,001412 500,00912 502,00813 000,00513 636,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:41:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:41:3300,001911 010,00912 500,00412 502,00313 000,0013 950,00214 000,00316 480,00130,0000,000
27.01.2026 16:41:322411 010,001412 500,00912 502,00813 000,00513 630,0013 950,00214 000,00316 480,00130,0000,000
27.01.2026 16:40:492411 010,001412 500,00912 502,00813 000,00513 630,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:40:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:40:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:39:182411 010,001412 500,00912 502,00813 000,00513 616,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:39:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000